Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,789.020 | 1,789.020 | 1,789.020 | 1,789.020 | 0.05% |
May 07, 2024 | 1,788.070 | 1,788.070 | 1,788.070 | 1,788.070 | 0.40% |
May 06, 2024 | 1,780.920 | 1,780.920 | 1,780.920 | 1,780.920 | 0.48% |
May 03, 2024 | 1,772.430 | 1,772.430 | 1,772.430 | 1,772.430 | 0.72% |
May 02, 2024 | 1,759.820 | 1,759.820 | 1,759.820 | 1,759.820 | -0.02% |
Apr 30, 2024 | 1,760.260 | 1,760.260 | 1,760.260 | 1,760.260 | -0.40% |
Apr 29, 2024 | 1,767.350 | 1,767.350 | 1,767.350 | 1,767.350 | -0.07% |
Apr 26, 2024 | 1,768.650 | 1,768.650 | 1,768.650 | 1,768.650 | 1.21% |
Apr 25, 2024 | 1,747.530 | 1,747.530 | 1,747.530 | 1,747.530 | -0.24% |
Apr 24, 2024 | 1,751.650 | 1,751.650 | 1,751.650 | 1,751.650 | -0.18% |
Apr 23, 2024 | 1,754.810 | 1,754.810 | 1,754.810 | 1,754.810 | 0.65% |
Apr 22, 2024 | 1,743.470 | 1,743.470 | 1,743.470 | 1,743.470 | 0.98% |
Apr 19, 2024 | 1,726.610 | 1,726.610 | 1,726.610 | 1,726.610 | -3.49% |
May 08, 2024 | 1,789.020 | 1,789.020 | 1,789.020 | 1,789.020 | 0.05% |
May 07, 2024 | 1,788.070 | 1,788.070 | 1,788.070 | 1,788.070 | 0.40% |
May 06, 2024 | 1,780.920 | 1,780.920 | 1,780.920 | 1,780.920 | 0.48% |
May 03, 2024 | 1,772.430 | 1,772.430 | 1,772.430 | 1,772.430 | 0.72% |
May 02, 2024 | 1,759.820 | 1,759.820 | 1,759.820 | 1,759.820 | -0.02% |
Apr 30, 2024 | 1,760.260 | 1,760.260 | 1,760.260 | 1,760.260 | -0.40% |
Apr 29, 2024 | 1,767.350 | 1,767.350 | 1,767.350 | 1,767.350 | -0.07% |
Apr 26, 2024 | 1,768.650 | 1,768.650 | 1,768.650 | 1,768.650 | 1.21% |
Apr 25, 2024 | 1,747.530 | 1,747.530 | 1,747.530 | 1,747.530 | -0.24% |
Apr 24, 2024 | 1,751.650 | 1,751.650 | 1,751.650 | 1,751.650 | -0.18% |
Apr 23, 2024 | 1,754.810 | 1,754.810 | 1,754.810 | 1,754.810 | 0.65% |
Apr 22, 2024 | 1,743.470 | 1,743.470 | 1,743.470 | 1,743.470 | 0.98% |
Apr 19, 2024 | 1,726.610 | 1,726.610 | 1,726.610 | 1,726.610 | 0.82% |
Apr 18, 2024 | 1,712.640 | 1,712.640 | 1,712.640 | 1,712.640 | -0.52% |
Apr 17, 2024 | 1,721.510 | 1,721.510 | 1,721.510 | 1,721.510 | -0.12% |
Apr 16, 2024 | 1,723.620 | 1,723.620 | 1,723.620 | 1,723.620 | -1.03% |
Apr 15, 2024 | 1,741.600 | 1,741.600 | 1,741.600 | 1,741.600 | -0.23% |
Highest: 1,789.020 | Lowest: 1,712.640 | Difference: 76.380 | Average: 1,757.352 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review