Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.09% |
May 27, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.27% |
May 24, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.39% |
May 23, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.12% |
May 22, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.18% |
May 21, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.06% |
May 17, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -1.31% |
May 16, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.33% |
May 15, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.12% |
May 14, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.15% |
May 13, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.06% |
May 10, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.33% |
May 08, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.24% |
May 07, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.30% |
May 06, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.52% |
May 03, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.18% |
May 02, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.09% |
Apr 30, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.36% |
Apr 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.27% |
Highest: 33.570 | Lowest: 32.790 | Difference: 0.780 | Average: 33.127 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review