Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.00% |
Jun 06, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.35% |
Jun 05, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.18% |
Jun 04, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.21% |
Jun 03, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
May 31, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.53% |
May 29, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.11% |
May 28, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.11% |
May 27, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.18% |
May 24, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.31% |
May 23, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.14% |
May 22, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.10% |
May 21, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.07% |
May 17, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.44% |
May 16, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.31% |
May 15, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.07% |
May 14, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.07% |
May 13, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.17% |
May 10, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.35% |
May 08, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.21% |
Highest: 29.100 | Lowest: 28.300 | Difference: 0.800 | Average: 28.647 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review