Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.04% |
May 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.03% |
May 29, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.11% |
May 28, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.03% |
May 27, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.20% |
May 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
May 23, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.26% |
May 22, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.41% |
May 21, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.03% |
May 20, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.01% |
May 17, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | -0.35% |
May 16, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.56% |
May 15, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.25% |
May 14, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.20% |
May 13, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.48% |
May 10, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.28% |
May 09, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.15% |
May 08, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.09% |
May 07, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.35% |
May 06, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.97% |
May 03, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.55% |
May 02, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.48% |
Highest: 12.107 | Lowest: 11.759 | Difference: 0.348 | Average: 11.989 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review