Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.53% |
Jun 03, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.66% |
May 31, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | 0.94% |
May 29, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.62% |
May 28, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.18% |
May 27, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 1.19% |
May 24, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.22% |
May 23, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.94% |
May 22, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | -0.86% |
May 21, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 1.63% |
May 17, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.08% |
May 16, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 1.24% |
May 15, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 1.30% |
May 14, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.22% |
May 13, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.22% |
May 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
May 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
May 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
May 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
Highest: 189.510 | Lowest: 172.950 | Difference: 16.560 | Average: 180.963 | Change %: 10.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review