Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.16% |
May 15, 2024 | 409.390 | 409.390 | 409.390 | 409.390 | -0.65% |
May 14, 2024 | 412.060 | 412.060 | 412.060 | 412.060 | 0.06% |
May 13, 2024 | 411.810 | 411.810 | 411.810 | 411.810 | 1.51% |
May 10, 2024 | 405.670 | 405.670 | 405.670 | 405.670 | -0.49% |
May 09, 2024 | 407.680 | 407.680 | 407.680 | 407.680 | -1.79% |
May 08, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.98% |
May 07, 2024 | 411.060 | 411.060 | 411.060 | 411.060 | -0.58% |
May 06, 2024 | 413.470 | 413.470 | 413.470 | 413.470 | 0.48% |
May 03, 2024 | 411.510 | 411.510 | 411.510 | 411.510 | -0.58% |
May 02, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -0.70% |
Apr 30, 2024 | 416.820 | 416.820 | 416.820 | 416.820 | -1.02% |
Apr 29, 2024 | 421.130 | 421.130 | 421.130 | 421.130 | 2.16% |
Apr 26, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | 0.71% |
Apr 25, 2024 | 409.290 | 409.290 | 409.290 | 409.290 | -0.02% |
Apr 24, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | 1.11% |
Apr 23, 2024 | 404.890 | 404.890 | 404.890 | 404.890 | 1.03% |
Apr 22, 2024 | 400.780 | 400.780 | 400.780 | 400.780 | 0.08% |
Apr 19, 2024 | 400.460 | 400.460 | 400.460 | 400.460 | -1.24% |
Apr 18, 2024 | 405.470 | 405.470 | 405.470 | 405.470 | 1.14% |
Apr 17, 2024 | 400.910 | 400.910 | 400.910 | 400.910 | 0.65% |
Highest: 421.130 | Lowest: 400.460 | Difference: 20.670 | Average: 409.865 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review