Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -0.24% |
May 14, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.15% |
May 13, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.61% |
May 10, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.07% |
May 09, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -0.73% |
May 08, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.44% |
May 07, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | -0.19% |
May 06, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | 0.45% |
May 03, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | -0.10% |
May 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.43% |
Apr 30, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.48% |
Apr 29, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.06% |
Apr 26, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.35% |
Apr 25, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.12% |
Apr 24, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.47% |
Apr 23, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.20% |
Apr 22, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | 0.05% |
Apr 19, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.72% |
Apr 18, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.52% |
Apr 17, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.20% |
Apr 16, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -1.19% |
Apr 15, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | -0.82% |
Highest: 202.330 | Lowest: 197.860 | Difference: 4.470 | Average: 200.058 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review