Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | -0.25% |
May 15, 2024 | 1,196.700 | 1,196.700 | 1,196.700 | 1,196.700 | 0.55% |
May 14, 2024 | 1,190.130 | 1,190.130 | 1,190.130 | 1,190.130 | -0.01% |
May 13, 2024 | 1,190.210 | 1,190.210 | 1,190.210 | 1,190.210 | -0.08% |
May 10, 2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | 0.23% |
May 08, 2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | 0.16% |
May 07, 2024 | 1,186.600 | 1,186.600 | 1,186.600 | 1,186.600 | 0.30% |
May 06, 2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | 0.37% |
May 03, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.26% |
May 02, 2024 | 1,175.520 | 1,175.520 | 1,175.520 | 1,175.520 | 0.12% |
Apr 30, 2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -0.51% |
Apr 29, 2024 | 1,180.200 | 1,180.200 | 1,180.200 | 1,180.200 | 0.08% |
Apr 26, 2024 | 1,179.290 | 1,179.290 | 1,179.290 | 1,179.290 | -1.21% |
May 16, 2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | -0.25% |
May 15, 2024 | 1,196.700 | 1,196.700 | 1,196.700 | 1,196.700 | 0.55% |
May 14, 2024 | 1,190.130 | 1,190.130 | 1,190.130 | 1,190.130 | -0.01% |
May 13, 2024 | 1,190.210 | 1,190.210 | 1,190.210 | 1,190.210 | -0.08% |
May 10, 2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | 0.23% |
May 08, 2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | 0.16% |
May 07, 2024 | 1,186.600 | 1,186.600 | 1,186.600 | 1,186.600 | 0.30% |
May 06, 2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | 0.37% |
May 03, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.26% |
May 02, 2024 | 1,175.520 | 1,175.520 | 1,175.520 | 1,175.520 | 0.12% |
Apr 30, 2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -0.51% |
Apr 29, 2024 | 1,180.200 | 1,180.200 | 1,180.200 | 1,180.200 | 0.08% |
Apr 26, 2024 | 1,179.290 | 1,179.290 | 1,179.290 | 1,179.290 | 0.52% |
Apr 25, 2024 | 1,173.200 | 1,173.200 | 1,173.200 | 1,173.200 | -0.35% |
Apr 24, 2024 | 1,177.290 | 1,177.290 | 1,177.290 | 1,177.290 | -0.23% |
Apr 23, 2024 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.31% |
Apr 22, 2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | 0.24% |
Highest: 1,196.700 | Lowest: 1,173.200 | Difference: 23.500 | Average: 1,184.082 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review