Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5,120.770 | 5,120.770 | 5,120.770 | 5,120.770 | 0.07% |
May 22, 2024 | 5,117.370 | 5,117.370 | 5,117.370 | 5,117.370 | 0.00% |
May 21, 2024 | 5,117.290 | 5,117.290 | 5,117.290 | 5,117.290 | -0.01% |
May 17, 2024 | 5,117.960 | 5,117.960 | 5,117.960 | 5,117.960 | 0.01% |
May 16, 2024 | 5,117.510 | 5,117.510 | 5,117.510 | 5,117.510 | 0.02% |
May 15, 2024 | 5,116.600 | 5,116.600 | 5,116.600 | 5,116.600 | 0.06% |
May 14, 2024 | 5,113.720 | 5,113.720 | 5,113.720 | 5,113.720 | -0.04% |
May 13, 2024 | 5,115.570 | 5,115.570 | 5,115.570 | 5,115.570 | 0.02% |
May 10, 2024 | 5,114.470 | 5,114.470 | 5,114.470 | 5,114.470 | 0.03% |
May 08, 2024 | 5,113.110 | 5,113.110 | 5,113.110 | 5,113.110 | -0.00% |
May 07, 2024 | 5,113.270 | 5,113.270 | 5,113.270 | 5,113.270 | 0.01% |
May 06, 2024 | 5,112.740 | 5,112.740 | 5,112.740 | 5,112.740 | 0.02% |
May 03, 2024 | 5,111.730 | 5,111.730 | 5,111.730 | 5,111.730 | -0.18% |
May 23, 2024 | 5,120.770 | 5,120.770 | 5,120.770 | 5,120.770 | 0.07% |
May 22, 2024 | 5,117.370 | 5,117.370 | 5,117.370 | 5,117.370 | 0.00% |
May 21, 2024 | 5,117.290 | 5,117.290 | 5,117.290 | 5,117.290 | -0.01% |
May 17, 2024 | 5,117.960 | 5,117.960 | 5,117.960 | 5,117.960 | 0.01% |
May 16, 2024 | 5,117.510 | 5,117.510 | 5,117.510 | 5,117.510 | 0.02% |
May 15, 2024 | 5,116.600 | 5,116.600 | 5,116.600 | 5,116.600 | 0.06% |
May 14, 2024 | 5,113.720 | 5,113.720 | 5,113.720 | 5,113.720 | -0.04% |
May 13, 2024 | 5,115.570 | 5,115.570 | 5,115.570 | 5,115.570 | 0.02% |
May 10, 2024 | 5,114.470 | 5,114.470 | 5,114.470 | 5,114.470 | 0.03% |
May 08, 2024 | 5,113.110 | 5,113.110 | 5,113.110 | 5,113.110 | -0.00% |
May 07, 2024 | 5,113.270 | 5,113.270 | 5,113.270 | 5,113.270 | 0.01% |
May 06, 2024 | 5,112.740 | 5,112.740 | 5,112.740 | 5,112.740 | 0.02% |
May 03, 2024 | 5,111.730 | 5,111.730 | 5,111.730 | 5,111.730 | 0.01% |
May 02, 2024 | 5,110.970 | 5,110.970 | 5,110.970 | 5,110.970 | 0.04% |
Apr 30, 2024 | 5,109.060 | 5,109.060 | 5,109.060 | 5,109.060 | 0.00% |
Apr 29, 2024 | 5,108.810 | 5,108.810 | 5,108.810 | 5,108.810 | 0.03% |
Apr 26, 2024 | 5,107.410 | 5,107.410 | 5,107.410 | 5,107.410 | 0.01% |
Highest: 5,120.770 | Lowest: 5,107.410 | Difference: 13.360 | Average: 5,114.682 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review