Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.55% |
May 28, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.38% |
May 27, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.21% |
May 24, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.03% |
May 23, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.05% |
May 22, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
May 21, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.38% |
May 17, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.15% |
May 16, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.06% |
May 15, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.41% |
May 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.38% |
May 13, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.55% |
May 29, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.55% |
May 28, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.38% |
May 27, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.21% |
May 24, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.03% |
May 23, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.05% |
May 22, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
May 21, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.38% |
May 17, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.15% |
May 16, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.06% |
May 15, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.41% |
May 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.38% |
May 13, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.14% |
May 10, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.04% |
May 08, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.10% |
May 07, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.22% |
May 06, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.53% |
May 03, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.47% |
May 02, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.01% |
Highest: 163.260 | Lowest: 160.340 | Difference: 2.920 | Average: 162.492 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review