Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.05% |
Jun 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 0.62% |
Jun 05, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.11% |
Jun 04, 2024 | 263.070 | 263.070 | 263.070 | 263.070 | -0.54% |
Jun 03, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | 0.78% |
May 31, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | 0.36% |
May 30, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | -0.69% |
May 29, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | -0.80% |
May 28, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.22% |
May 27, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | 0.38% |
May 24, 2024 | 263.860 | 263.860 | 263.860 | 263.860 | -1.55% |
May 23, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 1.41% |
May 22, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | -0.46% |
May 21, 2024 | 265.500 | 265.500 | 265.500 | 265.500 | -0.46% |
May 17, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 0.55% |
May 16, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | 0.44% |
May 15, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.16% |
May 14, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.26% |
May 13, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.82% |
May 10, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | 0.21% |
Highest: 268.020 | Lowest: 261.510 | Difference: 6.510 | Average: 264.342 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review