Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.27% |
May 31, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.21% |
May 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.19% |
May 28, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.07% |
May 27, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.10% |
May 24, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.02% |
May 23, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.18% |
May 22, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.05% |
May 21, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.04% |
May 17, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.12% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.03% |
May 15, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.05% |
Jun 03, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.27% |
May 31, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.21% |
May 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.19% |
May 28, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.07% |
May 27, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.10% |
May 24, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.02% |
May 23, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.18% |
May 22, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.05% |
May 21, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.04% |
May 17, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.12% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.03% |
May 15, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.20% |
May 14, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.02% |
May 13, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.04% |
May 10, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.04% |
May 08, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.09% |
May 07, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.01% |
May 06, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.07% |
Highest: 93.760 | Lowest: 93.260 | Difference: 0.500 | Average: 93.548 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review