Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.37% |
May 30, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.18% |
May 29, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.92% |
May 28, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.22% |
May 27, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.42% |
May 24, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.40% |
May 23, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.07% |
May 22, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.75% |
May 21, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.20% |
May 20, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | -0.35% |
May 17, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.21% |
May 16, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.27% |
May 15, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.65% |
May 14, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.15% |
May 13, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.09% |
May 10, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.05% |
May 09, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.07% |
May 08, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.28% |
May 07, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.54% |
May 06, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 1.02% |
May 03, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.14% |
May 02, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -1.01% |
Highest: 6.156 | Lowest: 5.934 | Difference: 0.222 | Average: 6.066 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review