Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.02% |
Jun 05, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.53% |
Jun 04, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.00% |
Jun 03, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.19% |
May 31, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.12% |
May 29, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.24% |
May 28, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.23% |
May 27, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.15% |
May 24, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.02% |
May 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.28% |
May 22, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.15% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.16% |
Jun 06, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.02% |
Jun 05, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | 0.53% |
Jun 04, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.00% |
Jun 03, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.19% |
May 31, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.12% |
May 29, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.24% |
May 28, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.23% |
May 27, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.15% |
May 24, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.02% |
May 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.28% |
May 22, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.15% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.24% |
May 17, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.10% |
May 16, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.12% |
May 15, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.81% |
May 14, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.11% |
May 13, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.23% |
May 10, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.35% |
Highest: 86.260 | Lowest: 85.460 | Difference: 0.800 | Average: 85.895 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review