Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.06% |
May 31, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.07% |
May 30, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.16% |
May 29, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.02% |
May 28, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.03% |
May 27, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.01% |
May 24, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.03% |
May 23, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.01% |
May 22, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.16% |
May 21, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.03% |
May 17, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.14% |
May 16, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.20% |
May 15, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.06% |
May 14, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.01% |
May 13, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.16% |
May 10, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
May 08, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.26% |
May 07, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.15% |
May 06, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.25% |
Highest: 146.980 | Lowest: 145.190 | Difference: 1.790 | Average: 146.430 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review