Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.25% |
May 07, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.03% |
May 06, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.25% |
May 03, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.05% |
May 02, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.06% |
Apr 30, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.10% |
Apr 29, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.10% |
Apr 26, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.12% |
Apr 25, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.04% |
Apr 24, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.15% |
Apr 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.18% |
Apr 22, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.06% |
Apr 19, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.12% |
Apr 18, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.14% |
Apr 17, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.43% |
Apr 16, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.24% |
Apr 15, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.10% |
Apr 12, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | -0.14% |
Apr 11, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.08% |
Apr 10, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.15% |
Highest: 155.880 | Lowest: 154.180 | Difference: 1.700 | Average: 154.989 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review