Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 923.300 | 923.300 | 923.300 | 923.300 | -0.95% |
May 29, 2024 | 932.170 | 932.170 | 932.170 | 932.170 | -1.32% |
May 28, 2024 | 944.610 | 944.610 | 944.610 | 944.610 | -0.12% |
May 27, 2024 | 945.740 | 945.740 | 945.740 | 945.740 | 0.83% |
May 24, 2024 | 937.920 | 937.920 | 937.920 | 937.920 | -1.20% |
May 23, 2024 | 949.290 | 949.290 | 949.290 | 949.290 | -0.07% |
May 22, 2024 | 949.920 | 949.920 | 949.920 | 949.920 | 0.15% |
May 21, 2024 | 948.470 | 948.470 | 948.470 | 948.470 | 0.49% |
May 20, 2024 | 943.820 | 943.820 | 943.820 | 943.820 | 1.54% |
May 17, 2024 | 929.460 | 929.460 | 929.460 | 929.460 | -0.93% |
May 16, 2024 | 938.170 | 938.170 | 938.170 | 938.170 | 1.45% |
May 14, 2024 | 924.770 | 924.770 | 924.770 | 924.770 | -0.08% |
May 13, 2024 | 925.530 | 925.530 | 925.530 | 925.530 | 0.04% |
May 10, 2024 | 925.200 | 925.200 | 925.200 | 925.200 | 0.08% |
May 09, 2024 | 924.500 | 924.500 | 924.500 | 924.500 | -0.65% |
May 08, 2024 | 930.560 | 930.560 | 930.560 | 930.560 | 0.28% |
May 07, 2024 | 927.960 | 927.960 | 927.960 | 927.960 | 2.29% |
May 03, 2024 | 907.200 | 907.200 | 907.200 | 907.200 | -0.50% |
May 02, 2024 | 911.740 | 911.740 | 911.740 | 911.740 | -0.38% |
Highest: 949.920 | Lowest: 907.200 | Difference: 42.720 | Average: 932.649 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review