
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,075.090 | 1,075.090 | 1,075.090 | 1,075.090 | 1.56% |
Jul 09, 2025 | 1,058.610 | 1,058.610 | 1,058.610 | 1,058.610 | 0.44% |
Jul 08, 2025 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 2.52% |
Jul 07, 2025 | 1,028.020 | 1,028.020 | 1,028.020 | 1,028.020 | 0.62% |
Jul 04, 2025 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | -2.42% |
Jul 03, 2025 | 1,047.040 | 1,047.040 | 1,047.040 | 1,047.040 | 0.71% |
Jul 02, 2025 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | -0.92% |
Jul 01, 2025 | 1,049.290 | 1,049.290 | 1,049.290 | 1,049.290 | -0.56% |
Jun 30, 2025 | 1,055.220 | 1,055.220 | 1,055.220 | 1,047.130 | 0.77% |
Jun 27, 2025 | 1,047.130 | 1,047.130 | 1,047.130 | 1,047.130 | -0.40% |
Jun 26, 2025 | 1,051.340 | 1,051.340 | 1,051.340 | 1,051.340 | -0.75% |
Jun 25, 2025 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | 0.30% |
Jun 24, 2025 | 1,056.190 | 1,056.190 | 1,056.190 | 1,056.190 | 2.76% |
Jun 23, 2025 | 1,027.800 | 1,027.800 | 1,027.800 | 1,027.800 | -0.59% |
Jun 20, 2025 | 1,033.900 | 1,033.900 | 1,033.900 | 1,033.900 | 1.84% |
Jun 19, 2025 | 1,015.180 | 1,015.180 | 1,015.180 | 1,015.180 | 0.21% |
Jun 18, 2025 | 1,013.060 | 1,013.060 | 1,013.060 | 1,013.060 | 0.47% |
Jun 17, 2025 | 1,008.280 | 1,008.280 | 1,008.280 | 1,008.280 | -0.03% |
Jun 16, 2025 | 1,008.570 | 1,008.570 | 1,008.570 | 1,008.570 | 2.29% |
Highest: 1,075.090 | Lowest: 1,008.280 | Difference: 66.810 | Average: 1,039.437 | Change %: 9.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review