Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 971.090 | 971.090 | 971.090 | 971.090 | 0.57% |
May 14, 2024 | 965.610 | 965.610 | 965.610 | 965.610 | 0.09% |
May 13, 2024 | 964.740 | 964.740 | 964.740 | 964.740 | -0.12% |
May 10, 2024 | 965.860 | 965.860 | 965.860 | 965.860 | 0.23% |
May 09, 2024 | 963.660 | 963.660 | 963.660 | 963.660 | -0.21% |
May 08, 2024 | 965.670 | 965.670 | 965.670 | 965.670 | 0.01% |
May 07, 2024 | 965.620 | 965.620 | 965.620 | 965.620 | 0.48% |
May 03, 2024 | 961.000 | 961.000 | 961.000 | 961.000 | 0.19% |
May 02, 2024 | 959.140 | 959.140 | 959.140 | 959.140 | 0.12% |
Apr 30, 2024 | 958.020 | 958.020 | 958.020 | 958.020 | 0.26% |
Apr 29, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | -0.04% |
Apr 26, 2024 | 955.890 | 955.890 | 955.890 | 955.890 | 0.14% |
Apr 25, 2024 | 954.550 | 954.550 | 954.550 | 954.550 | -1.70% |
May 16, 2024 | 971.090 | 971.090 | 971.090 | 971.090 | 0.57% |
May 14, 2024 | 965.610 | 965.610 | 965.610 | 965.610 | 0.09% |
May 13, 2024 | 964.740 | 964.740 | 964.740 | 964.740 | -0.12% |
May 10, 2024 | 965.860 | 965.860 | 965.860 | 965.860 | 0.23% |
May 09, 2024 | 963.660 | 963.660 | 963.660 | 963.660 | -0.21% |
May 08, 2024 | 965.670 | 965.670 | 965.670 | 965.670 | 0.01% |
May 07, 2024 | 965.620 | 965.620 | 965.620 | 965.620 | 0.48% |
May 03, 2024 | 961.000 | 961.000 | 961.000 | 961.000 | 0.19% |
May 02, 2024 | 959.140 | 959.140 | 959.140 | 959.140 | 0.12% |
Apr 30, 2024 | 958.020 | 958.020 | 958.020 | 958.020 | 0.26% |
Apr 29, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | -0.04% |
Apr 26, 2024 | 955.890 | 955.890 | 955.890 | 955.890 | 0.14% |
Apr 25, 2024 | 954.550 | 954.550 | 954.550 | 954.550 | -0.33% |
Apr 24, 2024 | 957.740 | 957.740 | 957.740 | 957.740 | -0.09% |
Apr 23, 2024 | 958.650 | 958.650 | 958.650 | 958.650 | 0.03% |
Apr 22, 2024 | 958.330 | 958.330 | 958.330 | 958.330 | -0.36% |
Apr 19, 2024 | 961.830 | 961.830 | 961.830 | 961.830 | -0.15% |
Highest: 971.090 | Lowest: 954.550 | Difference: 16.540 | Average: 961.644 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review