Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 943.130 | 943.130 | 943.130 | 943.130 | -0.11% |
May 29, 2024 | 944.210 | 944.210 | 944.210 | 944.210 | -0.19% |
May 28, 2024 | 946.040 | 946.040 | 946.040 | 946.040 | 0.02% |
May 27, 2024 | 945.820 | 945.820 | 945.820 | 945.820 | 0.01% |
May 24, 2024 | 945.750 | 945.750 | 945.750 | 945.750 | -0.12% |
May 23, 2024 | 946.850 | 946.850 | 946.850 | 946.850 | -0.03% |
May 22, 2024 | 947.160 | 947.160 | 947.160 | 947.160 | 0.04% |
May 21, 2024 | 946.740 | 946.740 | 946.740 | 946.740 | 0.01% |
May 20, 2024 | 946.650 | 946.650 | 946.650 | 946.650 | -0.12% |
May 17, 2024 | 947.740 | 947.740 | 947.740 | 947.740 | 0.01% |
May 16, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.36% |
May 14, 2024 | 944.230 | 944.230 | 944.230 | 944.230 | 0.05% |
May 13, 2024 | 943.770 | 943.770 | 943.770 | 943.770 | -0.08% |
May 10, 2024 | 944.560 | 944.560 | 944.560 | 944.560 | 0.11% |
May 09, 2024 | 943.510 | 943.510 | 943.510 | 943.510 | -0.08% |
May 08, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | 0.08% |
May 07, 2024 | 943.510 | 943.510 | 943.510 | 943.510 | 0.41% |
May 03, 2024 | 939.630 | 939.630 | 939.630 | 939.630 | 0.15% |
May 02, 2024 | 938.210 | 938.210 | 938.210 | 938.210 | -0.08% |
Highest: 947.740 | Lowest: 938.210 | Difference: 9.530 | Average: 944.705 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review