Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,429.530 | 1,429.530 | 1,429.530 | 1,429.530 | 1.05% |
Jun 04, 2024 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | -0.80% |
Jun 03, 2024 | 1,426.090 | 1,426.090 | 1,426.090 | 1,426.090 | 1.99% |
May 31, 2024 | 1,398.250 | 1,398.250 | 1,398.250 | 1,398.250 | -0.12% |
May 30, 2024 | 1,399.910 | 1,399.910 | 1,399.910 | 1,399.910 | -1.70% |
May 29, 2024 | 1,424.160 | 1,424.160 | 1,424.160 | 1,424.160 | -1.60% |
May 28, 2024 | 1,447.250 | 1,447.250 | 1,447.250 | 1,447.250 | 0.02% |
May 27, 2024 | 1,446.910 | 1,446.910 | 1,446.910 | 1,446.910 | 1.37% |
May 24, 2024 | 1,427.380 | 1,427.380 | 1,427.380 | 1,427.380 | -1.53% |
May 23, 2024 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 0.06% |
May 22, 2024 | 1,448.620 | 1,448.620 | 1,448.620 | 1,448.620 | 0.00% |
May 21, 2024 | 1,448.600 | 1,448.600 | 1,448.600 | 1,448.600 | -0.56% |
May 20, 2024 | 1,456.750 | 1,456.750 | 1,456.750 | 1,456.750 | 0.84% |
May 17, 2024 | 1,444.610 | 1,444.610 | 1,444.610 | 1,444.610 | -1.11% |
May 16, 2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.99% |
May 14, 2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.10% |
May 13, 2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | -0.12% |
May 10, 2024 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.57% |
May 09, 2024 | 1,438.720 | 1,438.720 | 1,438.720 | 1,438.720 | -1.29% |
May 08, 2024 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.36% |
Highest: 1,460.820 | Lowest: 1,398.250 | Difference: 62.570 | Average: 1,437.883 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review