Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,483.050 | 1,483.050 | 1,483.050 | 1,483.050 | 1.06% |
Jun 04, 2024 | 1,467.450 | 1,467.450 | 1,467.450 | 1,467.450 | -0.81% |
Jun 03, 2024 | 1,479.490 | 1,479.490 | 1,479.490 | 1,479.490 | 2.02% |
May 31, 2024 | 1,450.250 | 1,450.250 | 1,450.250 | 1,450.250 | -0.13% |
May 30, 2024 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | -1.70% |
May 29, 2024 | 1,477.370 | 1,477.370 | 1,477.370 | 1,477.370 | -1.68% |
May 28, 2024 | 1,502.600 | 1,502.600 | 1,502.600 | 1,502.600 | 0.04% |
May 27, 2024 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 1.37% |
May 24, 2024 | 1,481.760 | 1,481.760 | 1,481.760 | 1,481.760 | -1.51% |
May 23, 2024 | 1,504.530 | 1,504.530 | 1,504.530 | 1,504.530 | 0.06% |
May 22, 2024 | 1,503.590 | 1,503.590 | 1,503.590 | 1,503.590 | -0.02% |
May 21, 2024 | 1,503.960 | 1,503.960 | 1,503.960 | 1,503.960 | -0.56% |
May 20, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.83% |
May 17, 2024 | 1,500.010 | 1,500.010 | 1,500.010 | 1,500.010 | -1.08% |
May 16, 2024 | 1,516.390 | 1,516.390 | 1,516.390 | 1,516.390 | 0.95% |
May 14, 2024 | 1,502.070 | 1,502.070 | 1,502.070 | 1,502.070 | 0.05% |
May 13, 2024 | 1,501.280 | 1,501.280 | 1,501.280 | 1,501.280 | -0.06% |
May 10, 2024 | 1,502.140 | 1,502.140 | 1,502.140 | 1,502.140 | 0.58% |
May 09, 2024 | 1,493.500 | 1,493.500 | 1,493.500 | 1,493.500 | -1.36% |
May 08, 2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 0.36% |
May 07, 2024 | 1,508.670 | 1,508.670 | 1,508.670 | 1,508.670 | 2.48% |
Highest: 1,516.390 | Lowest: 1,450.250 | Difference: 66.140 | Average: 1,493.280 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review