Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,432.920 | 2,432.920 | 2,432.920 | 2,432.920 | -0.06% |
May 27, 2024 | 2,434.280 | 2,434.280 | 2,434.280 | 2,434.280 | 0.60% |
May 24, 2024 | 2,419.850 | 2,419.850 | 2,419.850 | 2,419.850 | -0.80% |
May 23, 2024 | 2,439.360 | 2,439.360 | 2,439.360 | 2,439.360 | -0.16% |
May 22, 2024 | 2,443.370 | 2,443.370 | 2,443.370 | 2,443.370 | 0.24% |
May 21, 2024 | 2,437.420 | 2,437.420 | 2,437.420 | 2,437.420 | 0.20% |
May 20, 2024 | 2,432.490 | 2,432.490 | 2,432.490 | 2,432.490 | 0.15% |
May 17, 2024 | 2,428.850 | 2,428.850 | 2,428.850 | 2,428.850 | -0.15% |
May 16, 2024 | 2,432.550 | 2,432.550 | 2,432.550 | 2,432.550 | 1.30% |
May 14, 2024 | 2,401.440 | 2,401.440 | 2,401.440 | 2,401.440 | -0.04% |
May 13, 2024 | 2,402.430 | 2,402.430 | 2,402.430 | 2,402.430 | 0.18% |
May 10, 2024 | 2,398.080 | 2,398.080 | 2,398.080 | 2,398.080 | 0.65% |
May 09, 2024 | 2,382.690 | 2,382.690 | 2,382.690 | 2,382.690 | 0.10% |
May 08, 2024 | 2,380.290 | 2,380.290 | 2,380.290 | 2,380.290 | 0.23% |
May 07, 2024 | 2,374.720 | 2,374.720 | 2,374.720 | 2,374.720 | 2.04% |
May 03, 2024 | 2,327.220 | 2,327.220 | 2,327.220 | 2,327.220 | 0.67% |
May 02, 2024 | 2,311.730 | 2,311.730 | 2,311.730 | 2,311.730 | -1.89% |
Apr 30, 2024 | 2,356.360 | 2,356.360 | 2,356.360 | 2,356.360 | -0.55% |
Apr 29, 2024 | 2,369.330 | 2,369.330 | 2,369.330 | 2,369.330 | 0.85% |
Highest: 2,443.370 | Lowest: 2,311.730 | Difference: 131.640 | Average: 2,400.283 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review