Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 1.03% |
May 31, 2024 | 1,537.160 | 1,537.160 | 1,537.160 | 1,537.160 | 0.72% |
May 30, 2024 | 1,526.200 | 1,526.200 | 1,526.200 | 1,526.200 | -1.07% |
May 29, 2024 | 1,542.760 | 1,542.760 | 1,542.760 | 1,542.760 | -1.11% |
May 28, 2024 | 1,560.140 | 1,560.140 | 1,560.140 | 1,560.140 | -0.11% |
May 27, 2024 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | 1.03% |
May 24, 2024 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | -1.27% |
May 23, 2024 | 1,565.690 | 1,565.690 | 1,565.690 | 1,565.690 | -0.18% |
May 22, 2024 | 1,568.530 | 1,568.530 | 1,568.530 | 1,568.530 | 0.25% |
May 21, 2024 | 1,564.590 | 1,564.590 | 1,564.590 | 1,564.590 | -0.43% |
May 20, 2024 | 1,571.290 | 1,571.290 | 1,571.290 | 1,571.290 | 0.69% |
May 17, 2024 | 1,560.460 | 1,560.460 | 1,560.460 | 1,560.460 | -0.12% |
May 16, 2024 | 1,562.340 | 1,562.340 | 1,562.340 | 1,562.340 | 0.45% |
May 14, 2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | -0.10% |
May 13, 2024 | 1,556.870 | 1,556.870 | 1,556.870 | 1,556.870 | -0.08% |
May 10, 2024 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | 0.06% |
May 09, 2024 | 1,557.220 | 1,557.220 | 1,557.220 | 1,557.220 | -0.97% |
May 08, 2024 | 1,572.430 | 1,572.430 | 1,572.430 | 1,572.430 | 0.45% |
May 07, 2024 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | 1.71% |
Highest: 1,572.430 | Lowest: 1,526.200 | Difference: 46.230 | Average: 1,557.118 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review