Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,579.670 | 1,579.670 | 1,579.670 | 1,579.670 | 0.25% |
May 21, 2024 | 1,575.710 | 1,575.710 | 1,575.710 | 1,575.710 | -0.43% |
May 20, 2024 | 1,582.470 | 1,582.470 | 1,582.470 | 1,582.470 | 0.69% |
May 17, 2024 | 1,571.570 | 1,571.570 | 1,571.570 | 1,571.570 | -0.12% |
May 16, 2024 | 1,573.500 | 1,573.500 | 1,573.500 | 1,573.500 | 0.45% |
May 14, 2024 | 1,566.510 | 1,566.510 | 1,566.510 | 1,566.510 | -0.10% |
May 13, 2024 | 1,568.010 | 1,568.010 | 1,568.010 | 1,568.010 | -0.08% |
May 10, 2024 | 1,569.340 | 1,569.340 | 1,569.340 | 1,569.340 | 0.06% |
May 09, 2024 | 1,568.410 | 1,568.410 | 1,568.410 | 1,568.410 | -0.97% |
May 08, 2024 | 1,583.750 | 1,583.750 | 1,583.750 | 1,583.750 | 0.45% |
May 07, 2024 | 1,576.590 | 1,576.590 | 1,576.590 | 1,576.590 | 1.71% |
May 03, 2024 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.05% |
May 02, 2024 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.01% |
Apr 30, 2024 | 1,550.970 | 1,550.970 | 1,550.970 | 1,550.970 | -0.13% |
Apr 29, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 0.55% |
Apr 26, 2024 | 1,544.600 | 1,544.600 | 1,544.600 | 1,544.600 | 0.76% |
Apr 25, 2024 | 1,532.950 | 1,532.950 | 1,532.950 | 1,532.950 | -1.04% |
Apr 24, 2024 | 1,549.100 | 1,549.100 | 1,549.100 | 1,549.100 | 1.31% |
Apr 23, 2024 | 1,529.100 | 1,529.100 | 1,529.100 | 1,529.100 | -0.14% |
Highest: 1,583.750 | Lowest: 1,529.100 | Difference: 54.650 | Average: 1,561.906 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review