
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,933.800 | 1,933.800 | 1,933.800 | 1,933.800 | 1.37% |
Jul 09, 2025 | 1,907.580 | 1,907.580 | 1,907.580 | 1,907.580 | 0.78% |
Jul 08, 2025 | 1,892.740 | 1,892.740 | 1,892.740 | 1,892.740 | 1.66% |
Jul 07, 2025 | 1,861.810 | 1,861.810 | 1,861.810 | 1,861.810 | 0.54% |
Jul 04, 2025 | 1,851.720 | 1,851.720 | 1,851.720 | 1,851.720 | -1.59% |
Jul 03, 2025 | 1,881.640 | 1,881.640 | 1,881.640 | 1,881.640 | 1.47% |
Jul 02, 2025 | 1,854.310 | 1,854.310 | 1,854.310 | 1,854.310 | 0.29% |
Jul 01, 2025 | 1,849.010 | 1,849.010 | 1,849.010 | 1,849.010 | 0.76% |
Jun 30, 2025 | 1,835.120 | 1,835.120 | 1,835.120 | 1,832.130 | 0.16% |
Jun 27, 2025 | 1,832.130 | 1,832.130 | 1,832.130 | 1,832.130 | -0.56% |
Jun 26, 2025 | 1,842.430 | 1,842.430 | 1,842.430 | 1,842.430 | -0.70% |
Jun 25, 2025 | 1,855.440 | 1,855.440 | 1,855.440 | 1,855.440 | 0.86% |
Jun 24, 2025 | 1,839.630 | 1,839.630 | 1,839.630 | 1,839.630 | 3.28% |
Jun 23, 2025 | 1,781.130 | 1,781.130 | 1,781.130 | 1,781.130 | -0.48% |
Jun 20, 2025 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | 1.05% |
Jun 19, 2025 | 1,771.270 | 1,771.270 | 1,771.270 | 1,770.990 | 0.02% |
Jun 18, 2025 | 1,770.990 | 1,770.990 | 1,770.990 | 1,770.990 | 1.05% |
Jun 17, 2025 | 1,752.550 | 1,752.550 | 1,752.550 | 1,752.550 | 0.24% |
Jun 16, 2025 | 1,748.330 | 1,748.330 | 1,748.330 | 1,748.330 | 1.32% |
Jun 13, 2025 | 1,725.550 | 1,725.550 | 1,725.550 | 1,725.550 | -1.60% |
Highest: 1,933.800 | Lowest: 1,725.550 | Difference: 208.250 | Average: 1,828.848 | Change %: 10.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review