Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,025.810 | 1,025.810 | 1,025.810 | 1,025.810 | 0.88% |
May 29, 2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | -1.10% |
May 28, 2024 | 1,028.150 | 1,028.150 | 1,028.150 | 1,028.150 | 0.26% |
May 27, 2024 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | 0.20% |
May 24, 2024 | 1,023.430 | 1,023.430 | 1,023.430 | 1,023.430 | -1.00% |
May 23, 2024 | 1,033.730 | 1,033.730 | 1,033.730 | 1,033.730 | 0.29% |
May 22, 2024 | 1,030.760 | 1,030.760 | 1,030.760 | 1,030.760 | -0.33% |
May 21, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | 1.49% |
May 20, 2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 1.73% |
May 17, 2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | -0.67% |
May 16, 2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 1.64% |
May 14, 2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.35% |
May 13, 2024 | 988.680 | 988.680 | 988.680 | 988.680 | 0.34% |
May 10, 2024 | 985.320 | 985.320 | 985.320 | 985.320 | -0.93% |
May 09, 2024 | 994.560 | 994.560 | 994.560 | 994.560 | 0.25% |
May 08, 2024 | 992.080 | 992.080 | 992.080 | 992.080 | -0.11% |
May 07, 2024 | 993.160 | 993.160 | 993.160 | 993.160 | 1.52% |
May 03, 2024 | 978.270 | 978.270 | 978.270 | 978.270 | -0.55% |
May 02, 2024 | 983.720 | 983.720 | 983.720 | 983.720 | -0.01% |
Highest: 1,034.170 | Lowest: 978.270 | Difference: 55.900 | Average: 1,008.188 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review