Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 955.410 | 955.410 | 955.410 | 955.410 | 0.05% |
May 13, 2024 | 954.930 | 954.930 | 954.930 | 954.930 | -0.08% |
May 10, 2024 | 955.720 | 955.720 | 955.720 | 955.720 | 0.11% |
May 09, 2024 | 954.640 | 954.640 | 954.640 | 954.640 | -0.08% |
May 08, 2024 | 955.380 | 955.380 | 955.380 | 955.380 | 0.08% |
May 07, 2024 | 954.630 | 954.630 | 954.630 | 954.630 | 0.41% |
May 03, 2024 | 950.700 | 950.700 | 950.700 | 950.700 | 0.15% |
May 02, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | -0.08% |
Apr 30, 2024 | 950.010 | 950.010 | 950.010 | 950.010 | 0.16% |
Apr 29, 2024 | 948.460 | 948.460 | 948.460 | 948.460 | 0.12% |
Apr 26, 2024 | 947.310 | 947.310 | 947.310 | 947.310 | -0.07% |
Apr 25, 2024 | 947.930 | 947.930 | 947.930 | 947.930 | -0.15% |
Apr 24, 2024 | 949.350 | 949.350 | 949.350 | 949.350 | 0.01% |
Apr 23, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | 0.10% |
Apr 22, 2024 | 948.320 | 948.320 | 948.320 | 948.320 | -0.09% |
Apr 19, 2024 | 949.180 | 949.180 | 949.180 | 949.180 | -0.02% |
Apr 18, 2024 | 949.350 | 949.350 | 949.350 | 949.350 | 0.19% |
Apr 17, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.20% |
Apr 16, 2024 | 949.460 | 949.460 | 949.460 | 949.460 | -0.25% |
Highest: 955.720 | Lowest: 947.310 | Difference: 8.410 | Average: 950.886 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review