
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,233.780 | 1,233.780 | 1,233.780 | 1,233.780 | -0.13% |
Jul 11, 2025 | 1,235.370 | 1,235.370 | 1,235.370 | 1,235.370 | 0.08% |
Jul 10, 2025 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.22% |
Jul 09, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -0.05% |
Jul 08, 2025 | 1,232.300 | 1,232.300 | 1,232.300 | 1,232.300 | -0.18% |
Jul 07, 2025 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | 0.02% |
Jul 04, 2025 | 1,234.200 | 1,234.200 | 1,234.200 | 1,234.200 | 0.20% |
Jul 03, 2025 | 1,231.780 | 1,231.780 | 1,231.780 | 1,231.780 | 0.13% |
Jul 02, 2025 | 1,230.200 | 1,230.200 | 1,230.200 | 1,230.200 | -0.15% |
Jul 01, 2025 | 1,232.100 | 1,232.100 | 1,232.100 | 1,232.100 | 0.24% |
Jun 30, 2025 | 1,229.180 | 1,229.180 | 1,229.180 | 1,227.410 | 0.14% |
Jun 27, 2025 | 1,227.410 | 1,227.410 | 1,227.410 | 1,227.410 | 0.27% |
Jun 26, 2025 | 1,224.080 | 1,224.080 | 1,224.080 | 1,224.080 | -0.05% |
Jun 25, 2025 | 1,224.640 | 1,224.640 | 1,224.640 | 1,224.640 | 0.52% |
Jun 24, 2025 | 1,218.300 | 1,218.300 | 1,218.300 | 1,218.300 | 0.08% |
Jun 23, 2025 | 1,217.370 | 1,217.370 | 1,217.370 | 1,217.370 | 0.11% |
Jun 20, 2025 | 1,216.070 | 1,216.070 | 1,216.070 | 1,216.070 | -0.20% |
Jun 19, 2025 | 1,218.540 | 1,218.540 | 1,218.540 | 1,218.540 | 0.07% |
Jun 18, 2025 | 1,217.670 | 1,217.670 | 1,217.670 | 1,217.670 | -0.13% |
Jun 17, 2025 | 1,219.240 | 1,219.240 | 1,219.240 | 1,219.240 | 0.25% |
Jun 16, 2025 | 1,216.200 | 1,216.200 | 1,216.200 | 1,216.200 | -0.41% |
Highest: 1,235.370 | Lowest: 1,216.070 | Difference: 19.300 | Average: 1,226.618 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review