Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,361.730 | 1,361.730 | 1,361.730 | 1,361.730 | -1.64% |
May 29, 2024 | 1,384.380 | 1,384.380 | 1,384.380 | 1,384.380 | -1.53% |
May 28, 2024 | 1,405.920 | 1,405.920 | 1,405.920 | 1,405.920 | 1.16% |
May 27, 2024 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | 2.03% |
May 24, 2024 | 1,362.190 | 1,362.190 | 1,362.190 | 1,362.190 | -2.67% |
May 23, 2024 | 1,399.610 | 1,399.610 | 1,399.610 | 1,399.610 | -0.02% |
May 22, 2024 | 1,399.870 | 1,399.870 | 1,399.870 | 1,399.870 | 0.09% |
May 21, 2024 | 1,398.550 | 1,398.550 | 1,398.550 | 1,398.550 | -0.19% |
May 20, 2024 | 1,401.180 | 1,401.180 | 1,401.180 | 1,401.180 | 0.95% |
May 17, 2024 | 1,388.040 | 1,388.040 | 1,388.040 | 1,388.040 | -1.97% |
May 16, 2024 | 1,415.880 | 1,415.880 | 1,415.880 | 1,415.880 | 1.80% |
May 14, 2024 | 1,390.820 | 1,390.820 | 1,390.820 | 1,390.820 | 1.03% |
May 13, 2024 | 1,376.650 | 1,376.650 | 1,376.650 | 1,376.650 | -0.19% |
May 10, 2024 | 1,379.260 | 1,379.260 | 1,379.260 | 1,379.260 | -2.23% |
May 09, 2024 | 1,410.790 | 1,410.790 | 1,410.790 | 1,410.790 | -1.60% |
May 08, 2024 | 1,433.700 | 1,433.700 | 1,433.700 | 1,433.700 | -0.01% |
May 07, 2024 | 1,433.870 | 1,433.870 | 1,433.870 | 1,433.870 | 2.88% |
May 03, 2024 | 1,393.700 | 1,393.700 | 1,393.700 | 1,393.700 | -0.64% |
May 02, 2024 | 1,402.630 | 1,402.630 | 1,402.630 | 1,402.630 | -0.01% |
Highest: 1,433.870 | Lowest: 1,361.730 | Difference: 72.140 | Average: 1,396.243 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review