Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.62% |
May 17, 2024 | 1,333.040 | 1,333.040 | 1,333.040 | 1,333.040 | -0.70% |
May 16, 2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.72% |
May 14, 2024 | 1,332.830 | 1,332.830 | 1,332.830 | 1,332.830 | 0.04% |
May 13, 2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.14% |
May 10, 2024 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.22% |
May 09, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | -0.79% |
May 08, 2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.38% |
May 07, 2024 | 1,333.070 | 1,333.070 | 1,333.070 | 1,333.070 | 1.84% |
May 03, 2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
May 02, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
Apr 30, 2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | -2.12% |
May 20, 2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.62% |
May 17, 2024 | 1,333.040 | 1,333.040 | 1,333.040 | 1,333.040 | -0.70% |
May 16, 2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.72% |
May 14, 2024 | 1,332.830 | 1,332.830 | 1,332.830 | 1,332.830 | 0.04% |
May 13, 2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.14% |
May 10, 2024 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.22% |
May 09, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | -0.79% |
May 08, 2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.38% |
May 07, 2024 | 1,333.070 | 1,333.070 | 1,333.070 | 1,333.070 | 1.84% |
May 03, 2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
May 02, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
Apr 30, 2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
Apr 29, 2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
Apr 26, 2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
Apr 25, 2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -1.30% |
Apr 24, 2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | 1.75% |
Apr 23, 2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.14% |
Apr 22, 2024 | 1,288.370 | 1,288.370 | 1,288.370 | 1,288.370 | 0.44% |
Highest: 1,342.370 | Lowest: 1,286.540 | Difference: 55.830 | Average: 1,322.578 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review