Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,518.330 | 1,518.330 | 1,518.330 | 1,518.330 | -1.28% |
May 29, 2024 | 1,538.060 | 1,538.060 | 1,538.060 | 1,538.060 | -1.51% |
May 28, 2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.26% |
May 27, 2024 | 1,557.620 | 1,557.620 | 1,557.620 | 1,557.620 | 1.25% |
May 24, 2024 | 1,538.370 | 1,538.370 | 1,538.370 | 1,538.370 | -1.37% |
May 23, 2024 | 1,559.730 | 1,559.730 | 1,559.730 | 1,559.730 | -0.01% |
May 22, 2024 | 1,559.830 | 1,559.830 | 1,559.830 | 1,559.830 | 0.01% |
May 21, 2024 | 1,559.710 | 1,559.710 | 1,559.710 | 1,559.710 | -0.52% |
May 20, 2024 | 1,567.790 | 1,567.790 | 1,567.790 | 1,567.790 | 0.76% |
May 17, 2024 | 1,556.010 | 1,556.010 | 1,556.010 | 1,556.010 | -0.81% |
May 16, 2024 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 1.08% |
May 14, 2024 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | 0.22% |
May 13, 2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | 0.02% |
May 10, 2024 | 1,548.360 | 1,548.360 | 1,548.360 | 1,548.360 | 0.19% |
May 09, 2024 | 1,545.480 | 1,545.480 | 1,545.480 | 1,545.480 | -1.09% |
May 08, 2024 | 1,562.490 | 1,562.490 | 1,562.490 | 1,562.490 | 0.52% |
May 07, 2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 2.09% |
May 03, 2024 | 1,522.670 | 1,522.670 | 1,522.670 | 1,522.670 | -0.17% |
May 02, 2024 | 1,525.260 | 1,525.260 | 1,525.260 | 1,525.260 | -0.28% |
Highest: 1,568.750 | Lowest: 1,518.330 | Difference: 50.420 | Average: 1,549.747 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review