![Apple's OpenAI partnership, updated features receive tepid response on Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460T8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,574.810 | 1,574.810 | 1,574.810 | 1,574.810 | 0.12% |
Jun 07, 2024 | 1,572.920 | 1,572.920 | 1,572.920 | 1,572.920 | 1.39% |
Jun 05, 2024 | 1,551.400 | 1,551.400 | 1,551.400 | 1,551.400 | 0.65% |
Jun 04, 2024 | 1,541.440 | 1,541.440 | 1,541.440 | 1,541.440 | -1.39% |
Jun 03, 2024 | 1,563.170 | 1,563.170 | 1,563.170 | 1,563.170 | 1.16% |
May 31, 2024 | 1,545.210 | 1,545.210 | 1,545.210 | 1,545.210 | 0.63% |
May 30, 2024 | 1,535.540 | 1,535.540 | 1,535.540 | 1,535.540 | -1.47% |
May 29, 2024 | 1,558.490 | 1,558.490 | 1,558.490 | 1,558.490 | -1.67% |
May 28, 2024 | 1,584.910 | 1,584.910 | 1,584.910 | 1,584.910 | -0.58% |
May 27, 2024 | 1,594.100 | 1,594.100 | 1,594.100 | 1,594.100 | 0.84% |
May 24, 2024 | 1,580.760 | 1,580.760 | 1,580.760 | 1,580.760 | -0.67% |
May 23, 2024 | 1,591.410 | 1,591.410 | 1,591.410 | 1,591.410 | 0.23% |
May 22, 2024 | 1,587.720 | 1,587.720 | 1,587.720 | 1,587.720 | -0.40% |
May 21, 2024 | 1,594.050 | 1,594.050 | 1,594.050 | 1,594.050 | 0.38% |
May 20, 2024 | 1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | 1.76% |
May 17, 2024 | 1,560.560 | 1,560.560 | 1,560.560 | 1,560.560 | -0.59% |
May 16, 2024 | 1,569.850 | 1,569.850 | 1,569.850 | 1,569.850 | 0.25% |
May 14, 2024 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | 0.40% |
May 13, 2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -3.04% |
Highest: 1,594.100 | Lowest: 1,535.540 | Difference: 58.560 | Average: 1,569.465 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review