Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,675.930 | 1,675.930 | 1,675.930 | 1,675.930 | 0.26% |
May 27, 2024 | 1,671.590 | 1,671.590 | 1,671.590 | 1,671.590 | 1.26% |
May 24, 2024 | 1,650.810 | 1,650.810 | 1,650.810 | 1,650.810 | -1.38% |
May 23, 2024 | 1,673.990 | 1,673.990 | 1,673.990 | 1,673.990 | -0.01% |
May 22, 2024 | 1,674.130 | 1,674.130 | 1,674.130 | 1,674.130 | 0.01% |
May 21, 2024 | 1,674.040 | 1,674.040 | 1,674.040 | 1,674.040 | -0.52% |
May 20, 2024 | 1,682.790 | 1,682.790 | 1,682.790 | 1,682.790 | 0.76% |
May 17, 2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | -0.82% |
May 16, 2024 | 1,683.960 | 1,683.960 | 1,683.960 | 1,683.960 | 1.09% |
May 14, 2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | 0.22% |
May 13, 2024 | 1,662.290 | 1,662.290 | 1,662.290 | 1,662.290 | 0.02% |
May 10, 2024 | 1,662.030 | 1,662.030 | 1,662.030 | 1,662.030 | 0.18% |
May 09, 2024 | 1,659.010 | 1,659.010 | 1,659.010 | 1,659.010 | -1.10% |
May 08, 2024 | 1,677.430 | 1,677.430 | 1,677.430 | 1,677.430 | 0.52% |
May 07, 2024 | 1,668.760 | 1,668.760 | 1,668.760 | 1,668.760 | 2.10% |
May 03, 2024 | 1,634.400 | 1,634.400 | 1,634.400 | 1,634.400 | -0.19% |
May 02, 2024 | 1,637.500 | 1,637.500 | 1,637.500 | 1,637.500 | -0.28% |
Apr 30, 2024 | 1,642.140 | 1,642.140 | 1,642.140 | 1,642.140 | 0.01% |
Apr 29, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 1.27% |
Highest: 1,683.960 | Lowest: 1,634.400 | Difference: 49.560 | Average: 1,663.616 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review