Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.24% |
May 06, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.10% |
May 03, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.29% |
May 02, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.19% |
Apr 30, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.20% |
Apr 29, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.20% |
Apr 26, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.22% |
Apr 25, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.20% |
Apr 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.27% |
Apr 23, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.03% |
Apr 22, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.21% |
Apr 19, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.05% |
Apr 18, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.07% |
Apr 17, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.16% |
Apr 16, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.39% |
Apr 15, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.39% |
Apr 12, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.30% |
Apr 11, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Apr 10, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.25% |
Apr 09, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.24% |
Highest: 118.670 | Lowest: 117.410 | Difference: 1.260 | Average: 118.003 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review