Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.08% |
May 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.37% |
May 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.10% |
May 02, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.05% |
Apr 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.03% |
Apr 29, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Apr 26, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Apr 25, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.04% |
Apr 24, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.05% |
Apr 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.17% |
Apr 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.23% |
Apr 19, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.08% |
May 07, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.08% |
May 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.37% |
May 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.10% |
May 02, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.05% |
Apr 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.03% |
Apr 29, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Apr 26, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Apr 25, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.04% |
Apr 24, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.05% |
Apr 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.17% |
Apr 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.23% |
Apr 19, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.20% |
Apr 18, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.02% |
Apr 17, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.03% |
Apr 16, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.09% |
Apr 15, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.36% |
Apr 12, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.22% |
Apr 11, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.78% |
Highest: 2.169 | Lowest: 2.147 | Difference: 0.023 | Average: 2.153 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review