Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.40% |
May 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.53% |
May 03, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.52% |
May 02, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.63% |
Apr 30, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.04% |
Apr 29, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 2.10% |
Apr 26, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.71% |
Apr 25, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.05% |
Apr 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 1.03% |
Apr 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.01% |
Apr 22, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.04% |
Apr 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -2.68% |
May 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.40% |
May 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.53% |
May 03, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.52% |
May 02, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.63% |
Apr 30, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.04% |
Apr 29, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 2.10% |
Apr 26, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.71% |
Apr 25, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.05% |
Apr 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 1.03% |
Apr 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.01% |
Apr 22, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.04% |
Apr 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.15% |
Apr 18, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.07% |
Apr 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.45% |
Apr 16, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -2.52% |
Apr 15, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -1.19% |
Apr 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.20% |
Apr 11, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.94% |
Highest: 2.338 | Lowest: 2.220 | Difference: 0.117 | Average: 2.278 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review