Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.49% |
May 10, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.85% |
May 08, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.25% |
May 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.92% |
May 03, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.64% |
May 02, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.68% |
Apr 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -2.17% |
Apr 29, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.29% |
Apr 26, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.03% |
Apr 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.26% |
Apr 23, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.16% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.87% |
Apr 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.64% |
Apr 18, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.16% |
May 13, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.49% |
May 10, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.85% |
May 08, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.25% |
May 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.92% |
May 03, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.64% |
May 02, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.68% |
Apr 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -2.17% |
Apr 29, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.29% |
Apr 26, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.03% |
Apr 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.26% |
Apr 23, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.16% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.87% |
Apr 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.64% |
Apr 18, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.49% |
Apr 17, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.05% |
Apr 16, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -1.21% |
Highest: 8.663 | Lowest: 8.363 | Difference: 0.300 | Average: 8.525 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review