Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.16% |
Jun 05, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.74% |
Jun 04, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.32% |
Jun 03, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.15% |
May 31, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.28% |
May 29, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.71% |
May 28, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.14% |
May 27, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.24% |
May 24, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.13% |
May 23, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.14% |
May 22, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.26% |
May 21, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -0.11% |
Jun 06, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.16% |
Jun 05, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.74% |
Jun 04, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.32% |
Jun 03, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.15% |
May 31, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.28% |
May 29, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.71% |
May 28, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.14% |
May 27, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.24% |
May 24, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.13% |
May 23, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.14% |
May 22, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.26% |
May 21, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.08% |
May 17, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.06% |
May 16, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.06% |
May 15, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.50% |
May 14, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 0.16% |
May 13, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.00% |
May 10, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.54% |
Highest: 62.310 | Lowest: 61.690 | Difference: 0.620 | Average: 62.032 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review