Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,139.390 | 1,139.390 | 1,139.390 | 1,139.390 | 0.29% |
May 14, 2024 | 1,136.070 | 1,136.070 | 1,136.070 | 1,136.070 | 0.11% |
May 13, 2024 | 1,134.790 | 1,134.790 | 1,134.790 | 1,134.790 | 0.05% |
May 10, 2024 | 1,134.190 | 1,134.190 | 1,134.190 | 1,134.190 | 0.16% |
May 09, 2024 | 1,132.400 | 1,132.400 | 1,132.400 | 1,132.400 | -0.37% |
May 08, 2024 | 1,136.590 | 1,136.590 | 1,136.590 | 1,136.590 | 0.16% |
May 07, 2024 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | 0.69% |
May 03, 2024 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | 0.03% |
May 02, 2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.15% |
Apr 30, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | -0.01% |
Apr 29, 2024 | 1,128.270 | 1,128.270 | 1,128.270 | 1,128.270 | 0.40% |
Apr 26, 2024 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | 0.49% |
Apr 25, 2024 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | -0.38% |
Apr 24, 2024 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.620 | -1.47% |
May 16, 2024 | 1,139.390 | 1,139.390 | 1,139.390 | 1,139.390 | 0.29% |
May 14, 2024 | 1,136.070 | 1,136.070 | 1,136.070 | 1,136.070 | 0.11% |
May 13, 2024 | 1,134.790 | 1,134.790 | 1,134.790 | 1,134.790 | 0.05% |
May 10, 2024 | 1,134.190 | 1,134.190 | 1,134.190 | 1,134.190 | 0.16% |
May 09, 2024 | 1,132.400 | 1,132.400 | 1,132.400 | 1,132.400 | -0.37% |
May 08, 2024 | 1,136.590 | 1,136.590 | 1,136.590 | 1,136.590 | 0.16% |
May 07, 2024 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | 0.69% |
May 03, 2024 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | 0.03% |
May 02, 2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.15% |
Apr 30, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | -0.01% |
Apr 29, 2024 | 1,128.270 | 1,128.270 | 1,128.270 | 1,128.270 | 0.40% |
Apr 26, 2024 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | 0.49% |
Apr 25, 2024 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | -0.38% |
Apr 24, 2024 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.620 | 0.52% |
Apr 23, 2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.09% |
Apr 22, 2024 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | 0.29% |
Highest: 1,139.390 | Lowest: 1,116.810 | Difference: 22.580 | Average: 1,129.351 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review