Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.05% |
May 16, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.17% |
May 15, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.70% |
May 14, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.49% |
May 13, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.04% |
May 10, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.77% |
May 08, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.23% |
May 07, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 1.01% |
May 06, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.44% |
May 03, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.69% |
May 02, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | -0.29% |
Apr 30, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.52% |
Apr 29, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | -3.68% |
May 21, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.05% |
May 16, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.17% |
May 15, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.70% |
May 14, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.49% |
May 13, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.04% |
May 10, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.77% |
May 08, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.23% |
May 07, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 1.01% |
May 06, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.44% |
May 03, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.69% |
May 02, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | -0.29% |
Apr 30, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.52% |
Apr 29, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.91% |
Apr 26, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 1.48% |
Apr 25, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -1.00% |
Apr 24, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.46% |
Apr 23, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | 1.07% |
Highest: 202.190 | Lowest: 190.170 | Difference: 12.020 | Average: 197.049 | Change %: 5.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review