Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 344.380 | 344.380 | 344.380 | 344.380 | -0.84% |
May 28, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | 0.04% |
May 27, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | 0.61% |
May 24, 2024 | 345.040 | 345.040 | 345.040 | 345.040 | -0.13% |
May 23, 2024 | 345.500 | 345.500 | 345.500 | 345.500 | 0.88% |
May 22, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | -0.18% |
May 21, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | -0.02% |
May 17, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | 0.18% |
May 16, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.68% |
May 15, 2024 | 340.210 | 340.210 | 340.210 | 340.210 | 0.28% |
May 14, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 0.30% |
May 13, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.62% |
May 10, 2024 | 340.350 | 340.350 | 340.350 | 340.350 | -1.17% |
May 29, 2024 | 344.380 | 344.380 | 344.380 | 344.380 | -0.84% |
May 28, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | 0.04% |
May 27, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | 0.61% |
May 24, 2024 | 345.040 | 345.040 | 345.040 | 345.040 | -0.13% |
May 23, 2024 | 345.500 | 345.500 | 345.500 | 345.500 | 0.88% |
May 22, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | -0.18% |
May 21, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | -0.02% |
May 17, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | 0.18% |
May 16, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.68% |
May 15, 2024 | 340.210 | 340.210 | 340.210 | 340.210 | 0.28% |
May 14, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 0.30% |
May 13, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.62% |
May 10, 2024 | 340.350 | 340.350 | 340.350 | 340.350 | 0.78% |
May 08, 2024 | 337.710 | 337.710 | 337.710 | 337.710 | -0.61% |
May 07, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.59% |
May 06, 2024 | 337.800 | 337.800 | 337.800 | 337.800 | 0.36% |
May 03, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | 0.19% |
Highest: 347.290 | Lowest: 336.590 | Difference: 10.700 | Average: 342.305 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review