Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.37% |
May 31, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.35% |
May 29, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.30% |
May 28, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.07% |
May 27, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.12% |
May 24, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.08% |
May 23, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.14% |
May 22, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.11% |
May 21, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
May 17, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
May 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
May 15, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 1.46% |
Jun 03, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.37% |
May 31, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.35% |
May 29, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.30% |
May 28, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.07% |
May 27, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.12% |
May 24, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.08% |
May 23, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.14% |
May 22, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.11% |
May 21, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
May 17, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
May 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
May 15, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.67% |
May 14, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.01% |
May 13, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.12% |
May 10, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.22% |
May 08, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.01% |
May 07, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.23% |
May 06, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.43% |
Highest: 73.430 | Lowest: 72.100 | Difference: 1.330 | Average: 72.625 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review