Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.24% |
May 29, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.84% |
May 28, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.08% |
May 27, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.17% |
May 24, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.70% |
May 23, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.61% |
May 22, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.05% |
May 21, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.08% |
May 17, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.54% |
May 16, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.30% |
May 15, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | 0.08% |
May 14, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.14% |
May 13, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.02% |
May 10, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.98% |
May 08, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.93% |
May 07, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.48% |
May 06, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.75% |
May 03, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.16% |
May 02, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.84% |
Highest: 84.550 | Lowest: 81.480 | Difference: 3.070 | Average: 83.584 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review