Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
May 07, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.30% |
May 06, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.15% |
May 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.18% |
May 02, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.17% |
Apr 30, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.24% |
Apr 29, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.25% |
Apr 26, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.22% |
Apr 25, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.23% |
Apr 24, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.25% |
Apr 23, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.06% |
Apr 22, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.18% |
Apr 19, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.70% |
May 08, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
May 07, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.30% |
May 06, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.15% |
May 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.18% |
May 02, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.17% |
Apr 30, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.24% |
Apr 29, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.25% |
Apr 26, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.22% |
Apr 25, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.23% |
Apr 24, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.25% |
Apr 23, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.06% |
Apr 22, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.18% |
Apr 19, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.10% |
Apr 18, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.03% |
Apr 17, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.20% |
Apr 16, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -3.18% |
Apr 15, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.38% |
Highest: 102.160 | Lowest: 98.800 | Difference: 3.360 | Average: 99.335 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review