Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.17% |
May 27, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.03% |
May 24, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.50% |
May 23, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.39% |
May 22, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.56% |
May 21, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.08% |
May 17, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.69% |
May 16, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.19% |
May 15, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.14% |
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.25% |
May 13, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.28% |
May 10, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.95% |
May 28, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.17% |
May 27, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.03% |
May 24, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.50% |
May 23, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.39% |
May 22, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.56% |
May 21, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.08% |
May 17, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.69% |
May 16, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.19% |
May 15, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.14% |
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.25% |
May 13, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.28% |
May 10, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -0.36% |
May 08, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.19% |
May 07, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.03% |
May 06, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.19% |
May 03, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.22% |
May 02, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.73% |
Apr 30, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.19% |
Highest: 36.770 | Lowest: 35.530 | Difference: 1.240 | Average: 35.995 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review