Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 1.04% |
May 08, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.42% |
May 07, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.26% |
May 06, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 1.11% |
May 03, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.23% |
May 02, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.80% |
Apr 30, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.65% |
Apr 29, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.34% |
Apr 26, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 1.13% |
Apr 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.16% |
Apr 24, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.08% |
Apr 23, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -2.25% |
May 10, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 1.04% |
May 08, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.42% |
May 07, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.26% |
May 06, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 1.11% |
May 03, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.23% |
May 02, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.80% |
Apr 30, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.65% |
Apr 29, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.34% |
Apr 26, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 1.13% |
Apr 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.16% |
Apr 24, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.08% |
Apr 23, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.70% |
Apr 22, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.71% |
Apr 19, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -1.30% |
Apr 18, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.46% |
Apr 17, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -1.10% |
Apr 16, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.15% |
Apr 15, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.94% |
Highest: 95.270 | Lowest: 91.830 | Difference: 3.440 | Average: 93.506 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review