Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.32% |
Jun 05, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.40% |
Jun 04, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.72% |
Jun 03, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.43% |
May 31, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.78% |
May 29, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.97% |
May 28, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.40% |
May 27, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.52% |
May 24, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.13% |
May 23, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.30% |
May 22, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.42% |
May 21, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.25% |
Jun 06, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.32% |
Jun 05, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.40% |
Jun 04, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.72% |
Jun 03, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.43% |
May 31, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.78% |
May 29, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.97% |
May 28, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.40% |
May 27, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.52% |
May 24, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.13% |
May 23, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.30% |
May 22, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.42% |
May 21, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.17% |
May 17, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.22% |
May 16, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.22% |
May 15, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.25% |
May 14, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.17% |
May 13, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.43% |
May 10, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 1.29% |
Highest: 40.310 | Lowest: 39.660 | Difference: 0.650 | Average: 40.058 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review