Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,551.740 | 1,551.740 | 1,551.740 | 1,551.740 | -0.07% |
May 21, 2024 | 1,552.870 | 1,552.870 | 1,552.870 | 1,552.870 | -0.55% |
May 20, 2024 | 1,561.470 | 1,561.470 | 1,561.470 | 1,561.470 | 0.79% |
May 17, 2024 | 1,549.220 | 1,549.220 | 1,549.220 | 1,549.220 | -1.10% |
May 16, 2024 | 1,566.390 | 1,566.390 | 1,566.390 | 1,566.390 | 0.96% |
May 14, 2024 | 1,551.460 | 1,551.460 | 1,551.460 | 1,551.460 | 0.05% |
May 13, 2024 | 1,550.610 | 1,550.610 | 1,550.610 | 1,550.610 | -0.03% |
May 10, 2024 | 1,551.030 | 1,551.030 | 1,551.030 | 1,551.030 | 0.65% |
May 09, 2024 | 1,540.960 | 1,540.960 | 1,540.960 | 1,540.960 | -1.39% |
May 08, 2024 | 1,562.650 | 1,562.650 | 1,562.650 | 1,562.650 | 0.46% |
May 07, 2024 | 1,555.540 | 1,555.540 | 1,555.540 | 1,555.540 | 2.47% |
May 03, 2024 | 1,518.080 | 1,518.080 | 1,518.080 | 1,518.080 | -0.19% |
May 02, 2024 | 1,521.020 | 1,521.020 | 1,521.020 | 1,521.020 | -0.23% |
Apr 30, 2024 | 1,524.540 | 1,524.540 | 1,524.540 | 1,524.540 | 0.20% |
Apr 29, 2024 | 1,521.440 | 1,521.440 | 1,521.440 | 1,521.440 | 0.96% |
Apr 26, 2024 | 1,506.980 | 1,506.980 | 1,506.980 | 1,506.980 | 1.24% |
Apr 25, 2024 | 1,488.480 | 1,488.480 | 1,488.480 | 1,488.480 | -1.91% |
Apr 24, 2024 | 1,517.460 | 1,517.460 | 1,517.460 | 1,517.460 | 2.11% |
Apr 23, 2024 | 1,486.040 | 1,486.040 | 1,486.040 | 1,486.040 | -0.23% |
Highest: 1,566.390 | Lowest: 1,486.040 | Difference: 80.350 | Average: 1,535.683 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review