
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,830.360 | 1,830.360 | 1,845.540 | 1,830.360 | -0.82% |
Jul 15, 2025 | 1,845.540 | 1,845.540 | 1,845.540 | 1,845.540 | 0.53% |
Jul 14, 2025 | 1,835.720 | 1,835.720 | 1,835.720 | 1,835.720 | 1.05% |
Jul 11, 2025 | 1,816.570 | 1,816.570 | 1,816.570 | 1,816.570 | -0.09% |
Jul 10, 2025 | 1,818.260 | 1,818.260 | 1,818.260 | 1,818.260 | 1.50% |
Jul 09, 2025 | 1,791.450 | 1,791.450 | 1,791.450 | 1,791.450 | 0.20% |
Jul 08, 2025 | 1,787.810 | 1,787.810 | 1,787.810 | 1,787.810 | 1.98% |
Jul 07, 2025 | 1,753.140 | 1,753.140 | 1,753.140 | 1,753.140 | 0.08% |
Jul 04, 2025 | 1,751.680 | 1,751.680 | 1,751.680 | 1,751.680 | -1.97% |
Jul 03, 2025 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | 1.55% |
Jul 02, 2025 | 1,759.550 | 1,759.550 | 1,759.550 | 1,759.550 | -0.46% |
Jul 01, 2025 | 1,767.690 | 1,767.690 | 1,767.690 | 1,767.690 | 0.40% |
Jun 30, 2025 | 1,760.560 | 1,760.560 | 1,760.560 | 1,752.360 | 0.47% |
Jun 27, 2025 | 1,752.360 | 1,752.360 | 1,752.360 | 1,752.360 | -0.56% |
Jun 26, 2025 | 1,762.270 | 1,762.270 | 1,762.270 | 1,762.270 | -0.93% |
Jun 25, 2025 | 1,778.900 | 1,778.900 | 1,778.900 | 1,778.900 | 0.43% |
Jun 24, 2025 | 1,771.220 | 1,771.220 | 1,771.220 | 1,771.220 | 3.33% |
Jun 23, 2025 | 1,714.160 | 1,714.160 | 1,714.160 | 1,714.160 | -0.23% |
Jun 20, 2025 | 1,718.160 | 1,718.160 | 1,718.160 | 1,718.160 | 1.46% |
Jun 19, 2025 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | 0.10% |
Jun 18, 2025 | 1,691.860 | 1,691.860 | 1,691.860 | 1,691.860 | 0.92% |
Jun 17, 2025 | 1,676.420 | 1,676.420 | 1,676.420 | 1,676.420 | 0.25% |
Highest: 1,845.540 | Lowest: 1,676.420 | Difference: 169.120 | Average: 1,766.548 | Change %: 9.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review